拍板:4175.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 458.41 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.45 | -0.15 | -25.00% | 8 | 140 |
| - | - | - | - | - | 2024-07-31 | 1.80 | 0.00 | - | 34 | 254 |
| 479.46 | 0.00 | - | 2 | 23 | 2024-08-16 | 1.96 | -0.24 | -10.91% | 1 | 322 |
| 1,166.21 | 0.00 | - | 2 | 2 | 2024-08-30 | 2.85 | -0.85 | -22.97% | 5 | 233 |
| 1,038.47 | 0.00 | - | 1 | 87 | 2024-09-20 | 5.10 | -0.10 | -1.92% | 1 | 3,420 |
| 757.24 | 0.00 | - | 2 | 0 | 2024-09-30 | 7.00 | 0.00 | - | 155 | 228 |
| 849.20 | 0.00 | - | 4 | 627 | 2024-10-18 | 8.88 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-10-31 | 9.20 | -2.80 | -23.33% | 2 | 11 |
| 1,176.63 | 0.00 | - | 92 | 48 | 2024-11-15 | 15.63 | 0.00 | - | 1 | 1,045 |
| 1,013.89 | 0.00 | - | 92 | 41 | 2024-12-20 | 18.10 | 0.00 | - | 23 | 2,214 |
| 1,211.09 | 0.00 | - | 100 | 52 | 2024-12-31 | 19.05 | 0.00 | - | 2 | 154 |
| 1,034.76 | 0.00 | - | 9 | 6 | 2025-01-17 | 20.66 | -2.64 | -11.33% | 31 | 1,728 |
| 1,244.22 | 0.00 | - | 2 | 1 | 2025-02-21 | 25.80 | -3.38 | -11.58% | 270 | 131 |
| 1,133.10 | 0.00 | - | - | 1 | 2025-03-21 | 30.40 | -3.90 | -11.37% | 5 | 565 |
| - | - | - | - | - | 2025-03-31 | 33.10 | 0.00 | - | 9 | 205 |
| - | - | - | - | - | 2025-04-17 | 34.55 | -8.62 | -19.97% | 4 | 1,900 |
| - | - | - | - | - | 2025-05-16 | 41.66 | 0.00 | - | 4 | 5 |
| 1,363.81 | 0.00 | - | - | 0 | 2025-06-20 | 47.80 | 0.00 | - | 4 | 174 |
